STOCK#ASF#1014.67#-0.88#27
STOCK#YHOO#28.64#0.76#28
STOCK#GOOG#436.30#0.87#29
STOCK#GOOG#436.16#-0.14#30
STOCK#ASF#1013.87#-0.80#31
STOCK#YHOO#27.73#-0.91#32
STOCK#ASF#1014.67#0.81#33
STOCK#YHOO#27.34#-0.39#34
STOCK#YHOO#26.57#-0.77#35
STOCK#YHOO#26.61#0.04#36
STOCK#GOOG#435.76#-0.40#37
STOCK#GOOG#435.21#-0.55#38