STOCK#YHOO#27.38#-0.50#65
STOCK#YHOO#28.10#0.72#66
STOCK#ASF#1015.23#-0.32#67
STOCK#GOOG#435.66#0.23#68
STOCK#GOOG#436.43#0.77#69
STOCK#ASF#1014.31#-0.93#70
STOCK#GOOG#436.02#-0.41#71
STOCK#GOOG#435.71#-0.31#72
STOCK#GOOG#435.83#0.12#73
STOCK#YHOO#28.69#0.59#74
STOCK#YHOO#28.56#-0.13#75
STOCK#ASF#1014.08#-0.23#76